1 | PKR | 224.07000 | 224.32000 | 224.320 | 224.070 | 10:45 AM |
2 | EUR | 1.04981 | 1.04983 | 1.050 | 1.050 | 10:45 AM |
3 | GBP | 1.21822 | 1.21880 | 1.219 | 1.218 | 10:45 AM |
4 | CHF | 0.94180 | 0.94220 | 0.942 | 0.942 | 10:45 AM |
5 | JPY | 137.05200 | 137.05600 | 137.056 | 137.052 | 10:45 AM |
6 | CAD | 1.36786 | 1.36808 | 1.368 | 1.368 | 10:45 AM |
7 | AUD | 0.67121 | 0.67128 | 0.671 | 0.671 | 10:45 AM |
8 | INR | 82.28600 | 82.30100 | 82.301 | 82.286 | 10:45 AM |
9 | SAR | 3.75551 | 3.76503 | 3.765 | 3.756 | 10:45 AM |
10 | AED | 3.67210 | 3.67410 | 3.674 | 3.672 | 10:45 AM |
11 | HKD | 7.78940 | 7.79029 | 7.790 | 7.789 | 10:45 AM |
12 | CNH | 6.97345 | 6.97372 | 6.974 | 6.973 | 10:45 AM |
13 | CNY | 6.97470 | 6.97670 | 6.977 | 6.975 | 10:45 AM |
14 | THB | 34.79000 | 34.81000 | 34.810 | 34.790 | 10:45 AM |
15 | MYR | 4.40350 | 4.40850 | 4.409 | 4.404 | 10:45 AM |
16 | IDR | 15,634.60000 | 15,637.40000 | 15,637.400 | 15,634.600 | 10:45 AM |
17 | SGD | 1.35734 | 1.35749 | 1.357 | 1.357 | 10:45 AM |
18 | NZD | 0.63498 | 0.63513 | 0.635 | 0.635 | 10:45 AM |
19 | MXN | 19.71100 | 19.71590 | 19.716 | 19.711 | 10:45 AM |
20 | TRY | 18.63720 | 18.64720 | 18.647 | 18.637 | 10:45 AM |
21 | SEK | 10.38690 | 10.40670 | 10.407 | 10.387 | 10:45 AM |
22 | ZAR | 17.18640 | 17.19960 | 17.200 | 17.186 | 10:45 AM |
23 | NOK | 10.02610 | 10.04270 | 10.035 | 10.031 | 10:45 AM |
24 | DKK | 7.08410 | 7.08510 | 7.085 | 7.084 | 10:45 AM |
25 | ARS | 169.80900 | 169.81900 | 169.819 | 169.809 | 10:45 AM |
26 | BDT | 100.94700 | 104.37500 | 104.375 | 100.947 | 10:45 AM |
27 | BHD | 0.37411 | 0.37982 | 0.380 | 0.374 | 10:45 AM |
28 | BRL | 5.20400 | 5.20700 | 5.207 | 5.204 | 10:45 AM |
29 | KRW | 1,321.16000 | 1,321.45000 | 1,321.450 | 1,321.160 | 10:45 AM |
30 | KWD | 0.30648 | 0.30748 | 0.307 | 0.306 | 10:45 AM |
31 | LKR | 363.73000 | 370.39500 | 370.395 | 363.730 | 10:45 AM |
32 | OMR | 0.38357 | 0.38643 | 0.386 | 0.384 | 10:45 AM |
33 | QAR | 3.64000 | 3.64200 | 3.642 | 3.640 | 10:45 AM |
34 | RUB | 62.98000 | 63.05000 | 63.050 | 62.980 | 10:45 AM |
35 | AFN | 86.59430 | 88.49870 | 88.499 | 86.594 | 10:45 AM |
36 | AZN | 1.70000 | 1.70000 | 1.700 | 1.700 | 10:45 AM |
37 | TMT | 3.35000 | 3.66000 | 3.660 | 3.350 | 10:45 AM |
38 | MVR | 15.28000 | 15.42000 | 15.420 | 15.280 | 10:45 AM |
39 | UZS | 11,214.10000 | 11,280.70000 | 11,280.739 | 11,214.083 | 10:45 AM |
40 | PHP | 55.38100 | 55.42600 | 55.426 | 55.381 | 10:45 AM |
42 | NGN | 444.31000 | 445.31000 | 445.310 | 444.310 | 10:45 AM |
43 | KES | 121.66000 | 123.66000 | 123.660 | 121.660 | 10:45 AM |
44 | AMD | 365.87200 | 423.00600 | 423.006 | 365.872 | 10:45 AM |
45 | TWD | 30.65100 | 30.65200 | 30.652 | 30.651 | 10:45 AM |
46 | XAU | 1,783.12000 | 1,783.43000 | 1,783.430 | 1,783.120 | 10:45 AM |
47 | XAG | 22.61120 | 22.62340 | 22.623 | 22.611 | 10:45 AM |
48 | XPT | 1,005.05000 | 1,012.00000 | 1,012.000 | 1,005.050 | 10:45 AM |
49 | XPD | 1,846.00000 | 1,865.26000 | 1,865.260 | 1,846.000 | 10:45 AM |
2,120 | VES | 12.62980 | 12.66150 | 12.662 | 12.630 | 10:45 AM |
Data is delayed by 20 minutes
KSE100 | 41,927.38 | 41,841.310 | 41,766.17 | 22.020 | 0.053 | 9,869,662.0 | 646,285,971.230 | -1 | 08/12/2022 11:00 AM |
ALLSHR | 28,241.38 | 28,223.410 | 28,127.45 | 21.160 | 0.075 | 61,070,678.0 | 1,097,965,022.830 | -1 | 08/12/2022 11:00 AM |
KSE30 | 15,506.06 | 15,460.970 | 15,423.64 | 12.850 | 0.083 | 7,553,729.0 | 514,956,762.220 | -1 | 08/12/2022 11:00 AM |
KMI30 | 70,489.11 | 70,374.560 | 70,188.94 | 128.620 | 0.183 | 6,593,993.0 | 441,861,838.040 | -1 | 08/12/2022 11:00 AM |
KMIALLSHR | 20,417.94 | 20,406.710 | 20,306.32 | 27.050 | 0.133 | 29,324,633.0 | 666,295,313.450 | -1 | 08/12/2022 11:00 AM |
BKTi | 9,833.33 | 9,802.610 | 9,764.71 | 17.680 | 0.181 | 667,490.0 | 58,399,659.780 | -1 | 08/12/2022 10:59 AM |
OGTi | 10,403.29 | 10,383.450 | 10,342.67 | 33.380 | 0.323 | 866,851.0 | 59,306,702.740 | -1 | 08/12/2022 11:00 AM |
Data is delayed by 20 minutes
To see more commodities please register for our portal